Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00032000 | 2024-06-12 11:36AM EDT | 2024-06-21 | 1.54 | 1.75 | 3.40 | 0.00 | - | 3 | 26 | 90.63% |
| BAX240705C00032000 | 2024-06-10 3:17PM EDT | 2024-07-05 | 1.45 | 1.40 | 3.70 | 0.00 | - | 1 | 7 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00032000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 32 | 43 | 42.38% |
| BAX240628P00032000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.28 | 0.05 | 0.20 | 0.00 | - | 3 | 17 | 31.93% |
| BAX240705P00032000 | 2024-06-13 11:13AM EDT | 2024-07-05 | 0.35 | 0.10 | 0.25 | 0.00 | - | 41 | 70 | 28.13% |
| BAX240726P00032000 | 2024-06-12 12:21PM EDT | 2024-07-26 | 0.61 | 0.35 | 0.70 | 0.00 | - | - | 2 | 32.23% |
© 2024 Yahoo. All rights reserved.