Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705C00032000 | 2024-06-28 2:47PM EDT | 2024-07-05 | 1.36 | 0.10 | 3.30 | 0.00 | - | 9 | 15 | 105.66% |
| BAX240712C00032000 | 2024-07-03 10:31AM EDT | 2024-07-12 | 1.12 | 1.25 | 2.90 | -0.03 | -2.61% | 3 | 0 | 69.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705P00032000 | 2024-06-13 11:13AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.05 | 0.00 | - | 41 | 70 | 39.06% |
| BAX240712P00032000 | 2024-07-03 12:05PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 30 | 30.08% |
| BAX240726P00032000 | 2024-06-28 2:42PM EDT | 2024-07-26 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 28.08% |
| BAX240802P00032000 | 2024-07-03 12:45PM EDT | 2024-08-02 | 0.65 | 0.50 | 0.85 | -0.05 | -7.14% | 2 | 0 | 36.28% |
© 2024 Yahoo. All rights reserved.