Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00030000 | 2024-06-28 2:14PM EDT | 2024-07-19 | 3.57 | 2.35 | 5.00 | -0.95 | -21.02% | 3 | 14 | 102.83% |
| BAX240816C00030000 | 2024-06-28 2:03PM EDT | 2024-08-16 | 3.79 | 3.80 | 4.80 | -0.01 | -0.26% | 1 | 510 | 60.40% |
| BAX241115C00030000 | 2024-06-27 10:05AM EDT | 2024-11-15 | 5.00 | 3.80 | 5.10 | 0.00 | - | 30 | 93 | 39.60% |
| BAX250117C00030000 | 2024-06-18 3:12PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.80 | 0.00 | - | 5 | 424 | 40.97% |
| BAX250221C00030000 | 2024-06-28 3:08PM EDT | 2025-02-21 | 6.00 | 4.70 | 7.10 | +6.00 | - | 1 | 0 | 51.44% |
| BAX250620C00030000 | 2024-06-17 2:35PM EDT | 2025-06-20 | 6.60 | 4.00 | 8.00 | 0.00 | - | - | 5 | 49.56% |
| BAX260116C00030000 | 2024-06-28 3:07PM EDT | 2026-01-16 | 6.70 | 6.60 | 7.40 | -0.50 | -6.94% | 1 | 338 | 35.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705P00030000 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.75 | +0.07 | - | - | 28 | 102.34% |
| BAX240712P00030000 | 2024-06-17 3:17PM EDT | 2024-07-12 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 106.93% |
| BAX240719P00030000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 38.97% |
| BAX240726P00030000 | 2024-06-11 1:22PM EDT | 2024-07-26 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 5 | 36.23% |
| BAX240802P00030000 | 2024-06-17 3:17PM EDT | 2024-08-02 | 0.20 | 0.05 | 1.10 | 0.00 | - | - | 2 | 64.50% |
| BAX240816P00030000 | 2024-06-28 10:26AM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 2 | 3,668 | 34.23% |
| BAX241115P00030000 | 2024-06-25 9:56AM EDT | 2024-11-15 | 0.81 | 0.75 | 1.10 | 0.00 | - | 1 | 227 | 31.54% |
| BAX250117P00030000 | 2024-06-26 10:57AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.50 | 0.00 | - | 1 | 1,370 | 31.03% |
| BAX250620P00030000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 1.58 | 0.00 | 4.00 | 0.00 | - | - | 25 | 44.92% |
| BAX260116P00030000 | 2024-06-11 1:16PM EDT | 2026-01-16 | 3.00 | 0.95 | 3.00 | 0.00 | - | 10 | 162 | 28.88% |
© 2024 Yahoo. All rights reserved.