Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115C00025000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 8.55 | 8.40 | 10.90 | 0.00 | - | - | 30 | 57.91% |
| BAX250117C00025000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 9.86 | 9.50 | 10.30 | 0.00 | - | 2 | 77 | 52.05% |
| BAX250620C00025000 | 2024-06-17 2:40PM EDT | 2025-06-20 | 10.20 | 7.60 | 11.30 | 0.00 | - | 10 | 31 | 54.66% |
| BAX260116C00025000 | 2024-06-26 9:36AM EDT | 2026-01-16 | 10.50 | 9.80 | 12.40 | 0.00 | - | 54 | 271 | 52.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115P00025000 | 2024-06-18 2:34PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 36.52% |
| BAX250117P00025000 | 2024-06-28 1:06PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | -0.07 | -14.89% | 1 | 807 | 35.11% |
| BAX250620P00025000 | 2024-06-13 2:59PM EDT | 2025-06-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 33.67% |
| BAX260116P00025000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 1.50 | 0.60 | 1.80 | 0.00 | - | 2 | 26 | 34.34% |
© 2024 Yahoo. All rights reserved.