Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.22 | -0.13 | -37.14% | 2 | 14 |
| 2.80 | 0.00 | - | 3 | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 38.50 | 0.88 | 0.00 | - | - | 6 |
| - | - | - | - | - | 39.00 | 0.63 | -0.19 | -23.17% | 1 | 163 |
| 1.40 | 0.00 | - | 19 | 20 | 39.50 | 0.82 | -0.38 | -31.67% | 100 | 30 |
| 1.24 | +0.19 | +18.10% | 20 | 3 | 40.00 | 1.13 | 0.00 | - | 108 | 112 |
| 0.67 | -0.13 | -16.25% | 1 | 26 | 41.00 | 1.48 | +0.33 | +28.70% | 1 | 135 |
| 0.40 | -0.04 | -9.09% | 1 | 42 | 42.00 | 2.80 | 0.00 | - | 1 | 6 |
| 0.25 | -0.05 | -16.67% | 1 | 14 | 42.50 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 1 | 110 | 43.00 | 1.60 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 43.50 | 3.03 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 42 | 44.00 | 3.70 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 38 | 45.00 | 5.03 | +3.03 | +151.50% | 1 | 1 |
| 0.40 | 0.00 | - | 45 | 45 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.