Australia markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.74+0.05 (+0.12%)
At close: 04:00PM EDT
42.74 0.00 (0.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240328C000370002024-02-09 2:49PM EDT37.002.945.009.000.00--1407.81%
BAX240328C000395002024-03-25 12:14PM EDT39.502.411.305.400.00-9189114.84%
BAX240328C000400002024-03-26 12:12PM EDT40.001.500.804.700.00-31062.50%
BAX240328C000405002024-03-25 12:08PM EDT40.501.560.354.300.00-2080.86%
BAX240328C000410002024-03-28 9:35AM EDT41.001.940.053.80+0.42+27.63%11,35686.72%
BAX240328C000415002024-03-28 2:47PM EDT41.501.250.053.30+0.50+66.67%1013105.27%
BAX240328C000420002024-03-28 3:52PM EDT42.000.650.152.75-0.06-8.45%656117.38%
BAX240328C000425002024-03-28 2:20PM EDT42.500.280.051.00-0.02-6.67%41598.24%
BAX240328C000430002024-03-28 2:11PM EDT43.000.030.000.05-0.02-40.00%65516.02%
BAX240328C000435002024-03-27 10:54AM EDT43.500.030.000.750.00-12076.56%
BAX240328C000440002024-03-27 12:02PM EDT44.000.050.000.700.00-10118991.99%
BAX240328C000450002024-03-15 3:40PM EDT45.000.050.000.750.00-233128.32%
BAX240328C000460002024-03-27 10:38AM EDT46.000.380.000.750.00-26157.81%
BAX240328C000470002024-03-08 2:42PM EDT47.000.310.000.750.00-11185.16%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240328P000340002024-02-26 11:48AM EDT34.000.100.000.750.00-11355.86%
BAX240328P000360002024-03-08 3:20PM EDT36.000.380.000.750.00-130287.89%
BAX240328P000370002024-03-08 12:32PM EDT37.000.100.000.750.00-6062254.30%
BAX240328P000380002024-03-15 3:12PM EDT38.000.040.000.400.00-113182.03%
BAX240328P000385002024-03-18 9:35AM EDT38.500.050.000.750.00-1212203.91%
BAX240328P000390002024-03-25 10:52AM EDT39.000.090.000.750.00-50184186.72%
BAX240328P000395002024-03-22 10:54AM EDT39.500.030.000.750.00-1109169.73%
BAX240328P000400002024-03-15 2:03PM EDT40.000.210.000.750.00-197152.34%
BAX240328P000405002024-03-26 12:46PM EDT40.500.090.000.750.00-111134.57%
BAX240328P000410002024-03-27 10:35AM EDT41.000.060.000.050.00-108157.81%
BAX240328P000415002024-03-28 1:32PM EDT41.500.040.002.15-0.01-20.00%115184.38%
BAX240328P000420002024-03-27 11:21AM EDT42.000.100.000.750.00-111477.15%
BAX240328P000425002024-03-28 12:31PM EDT42.500.040.002.10-0.31-88.57%12131.06%
BAX240328P000430002024-03-21 10:26AM EDT43.001.200.052.150.00-10107.81%
BAX240328P000435002024-03-20 9:57AM EDT43.501.590.052.350.00-8884.38%