Australia markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.88-0.77 (-0.98%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX210226C000750002021-02-25 2:55PM EST75.003.200.504.900.00-70204.30%
BAX210226C000765002021-02-24 11:21AM EST76.501.300.004.500.00-3490.43%
BAX210226C000770002021-02-04 9:30AM EST77.002.000.054.900.00--1124.02%
BAX210226C000775002021-02-16 12:10PM EST77.501.300.001.000.00--149.02%
BAX210226C000780002021-02-26 10:36AM EST78.000.300.005.00-1.20-80.00%35157.32%
BAX210226C000785002021-02-25 9:58AM EST78.500.650.004.500.00-323156.05%
BAX210226C000790002021-02-25 2:15PM EST79.002.140.054.60+1.99+1,326.67%120174.02%
BAX210226C000795002021-02-25 3:48PM EST79.500.220.004.200.00-10584172.66%
BAX210226C000800002021-02-24 3:48PM EST80.000.160.000.250.00-55658.20%
BAX210226C000805002021-02-19 2:41PM EST80.502.160.004.400.00-512202.54%
BAX210226C000810002021-02-22 1:36PM EST81.000.100.054.400.00-326215.33%
BAX210226C000815002021-02-22 1:56PM EST81.500.290.004.400.00-1015224.61%
BAX210226C000820002021-02-03 12:44PM EST82.000.220.000.000.00-101225.00%
BAX210226C000825002021-02-24 10:47AM EST82.500.930.000.000.00-1459425.00%
BAX210226C000830002021-01-19 12:05AM EST83.002.350.000.000.00--2025.00%
BAX210226C000835002021-01-19 12:05AM EST83.502.100.000.000.00--2025.00%
BAX210226C000855002021-01-26 1:29PM EST85.501.000.004.300.00-1515298.05%
BAX210226C000860002021-02-19 10:41AM EST86.000.480.004.300.00-22306.84%
BAX210226C000880002021-01-19 12:05AM EST88.000.750.000.000.00--150.00%
BAX210226C000900002021-01-19 12:05AM EST90.000.300.005.000.00-11397.36%
Putsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX210226P000650002021-02-05 1:34PM EST65.000.150.004.300.00-11452.34%
BAX210226P000700002021-01-29 1:09PM EST70.002.300.004.300.00-2118334.96%
BAX210226P000720002021-01-25 9:30AM EST72.000.700.005.000.00-11312.89%
BAX210226P000730002021-02-18 3:11PM EST73.000.090.054.300.00--5264.94%
BAX210226P000750002021-02-18 10:09AM EST75.000.150.004.600.00-729222.95%
BAX210226P000755002021-02-23 2:48PM EST75.500.150.002.250.00-1013131.45%
BAX210226P000765002021-02-03 3:33PM EST76.502.350.004.80+1.05+80.77%116188.67%
BAX210226P000770002021-02-19 9:45AM EST77.002.370.005.000.00-59180.57%
BAX210226P000775002021-02-08 10:04AM EST77.502.570.004.900.00-128178162.50%
BAX210226P000780002021-02-22 3:58PM EST78.002.510.004.500.00-152133134.57%
BAX210226P000785002021-02-22 3:58PM EST78.502.650.005.000.00-2439133.30%
BAX210226P000790002021-02-18 9:30AM EST79.002.520.104.900.00--2115.23%
BAX210226P000800002021-01-19 12:05AM EST80.003.100.000.000.00--20.00%
BAX210226P000820002021-01-22 10:06AM EST82.004.201.606.500.00-22246.78%
BAX210226P000850002021-01-19 9:32AM EST85.006.004.408.300.00-22217.77%