Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620C00025000 | 2024-06-17 2:40PM EDT | 25.00 | 10.20 | 9.10 | 10.10 | 0.00 | - | 10 | 31 | 40.89% |
| BAX250620C00030000 | 2024-06-17 2:35PM EDT | 30.00 | 6.60 | 5.40 | 7.60 | 0.00 | - | - | 5 | 45.63% |
| BAX250620C00032500 | 2024-06-10 3:45PM EDT | 32.50 | 4.20 | 4.10 | 5.40 | 0.00 | - | - | 1 | 37.61% |
| BAX250620C00035000 | 2024-06-20 9:34AM EDT | 35.00 | 3.65 | 2.90 | 5.30 | 0.00 | - | 1 | 102 | 44.79% |
| BAX250620C00037500 | 2024-06-25 3:48PM EDT | 37.50 | 2.46 | 0.65 | 3.80 | 0.00 | - | 1 | 39 | 39.97% |
| BAX250620C00040000 | 2024-06-20 12:13PM EDT | 40.00 | 1.80 | 1.00 | 1.60 | 0.00 | - | 1 | 21 | 27.98% |
| BAX250620C00042500 | 2024-06-10 9:30AM EDT | 42.50 | 0.97 | 0.00 | 1.30 | 0.00 | - | 20 | 30 | 29.61% |
| BAX250620C00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 50.76% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620P00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 30 | 39.94% |
| BAX250620P00025000 | 2024-06-13 2:59PM EDT | 25.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 33.62% |
| BAX250620P00027500 | 2024-05-29 2:23PM EDT | 27.50 | 1.50 | 0.00 | 3.40 | 0.00 | - | 20 | 20 | 49.76% |
| BAX250620P00030000 | 2024-05-20 11:11AM EDT | 30.00 | 1.58 | 0.00 | 4.00 | 0.00 | - | - | 25 | 44.81% |
| BAX250620P00032500 | 2024-06-07 3:34PM EDT | 32.50 | 2.90 | 2.35 | 3.50 | 0.00 | - | 10 | 10 | 30.62% |
| BAX250620P00035000 | 2024-05-31 3:56PM EDT | 35.00 | 3.80 | 3.50 | 5.20 | 0.00 | - | 10 | 23 | 32.70% |
| BAX250620P00037500 | 2024-05-17 2:02PM EDT | 37.50 | 4.50 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 36.96% |
| BAX250620P00042500 | 2024-06-10 10:33AM EDT | 42.50 | 9.30 | 8.50 | 9.80 | 0.00 | - | 1 | 4 | 24.63% |
© 2024 Yahoo. All rights reserved.