Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX250221C00030000 | 2024-06-28 3:08PM EDT | 30.00 | 6.00 | 4.70 | 6.90 | 0.00 | - | 1 | 1 | 53.78% |
BAX250221C00037500 | 2024-07-02 9:30AM EDT | 37.50 | 1.55 | 0.75 | 1.75 | -0.30 | -16.22% | 10 | 2 | 32.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX250221P00032500 | 2024-07-01 3:02PM EDT | 32.50 | 2.27 | 2.05 | 4.00 | 0.00 | - | 2 | 5 | 40.16% |