Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 20 |
| 24.10 | 0.00 | - | 2 | 9 | 20.00 | 0.07 | 0.00 | - | 20 | 460 |
| 11.11 | 0.00 | - | 14 | 39 | 22.50 | 0.25 | 0.00 | - | 18 | 228 |
| 9.86 | 0.00 | - | 2 | 77 | 25.00 | 0.47 | 0.00 | - | 1 | 807 |
| 7.55 | 0.00 | - | 10 | 81 | 27.50 | 0.70 | 0.00 | - | 1 | 229 |
| 5.40 | 0.00 | - | 5 | 424 | 30.00 | 1.19 | 0.00 | - | 1 | 1,369 |
| 4.10 | +0.20 | +5.13% | 5 | 428 | 32.50 | 1.95 | 0.00 | - | 2 | 1,761 |
| 2.70 | +0.02 | +0.75% | 12 | 349 | 35.00 | 3.48 | 0.00 | - | 1 | 1,256 |
| 1.67 | 0.00 | - | 11 | 511 | 37.50 | 4.80 | 0.00 | - | 17 | 280 |
| 0.85 | -0.18 | -17.48% | 7 | 1,489 | 40.00 | 6.32 | +0.12 | +1.94% | 1 | 997 |
| 0.40 | 0.00 | - | 2 | 1,284 | 42.50 | 8.90 | 0.00 | - | 1 | 306 |
| 0.36 | 0.00 | - | 3 | 2,619 | 45.00 | 8.80 | 0.00 | - | 12 | 359 |
| 0.25 | 0.00 | - | 3 | 359 | 47.50 | 12.40 | 0.00 | - | 3 | 18 |
| 0.25 | 0.00 | - | 100 | 2,509 | 50.00 | 17.25 | 0.00 | - | 1 | 64 |
| 0.18 | 0.00 | - | 2 | 366 | 52.50 | 13.90 | 0.00 | - | 6 | 8 |
| 0.10 | 0.00 | - | 2 | 222 | 55.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 60 | 298 | 57.50 | 15.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 376 | 60.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 249 | 62.50 | 29.90 | 0.00 | - | 61 | 30 |
| 0.20 | 0.00 | - | 2 | 114 | 65.00 | 21.75 | 0.00 | - | 5 | 14 |
| 0.26 | 0.00 | - | 80 | 95 | 67.50 | 33.30 | 0.00 | - | 13 | 45 |
| 0.16 | 0.00 | - | 80 | 140 | 70.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 1,013 | 75.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 57 | 80.00 | 36.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 31 | 108 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 92 | 90.00 | 48.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.