Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.37 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 30.00 | 0.86 | +0.08 | +10.26% | 5 | 108 |
| - | - | - | - | - | 32.50 | 1.31 | -0.11 | -7.75% | 6 | 115 |
| 3.07 | +3.07 | - | 2 | 7 | 35.00 | 2.40 | 0.00 | - | 5 | 1,590 |
| 2.07 | 0.00 | - | 5 | 87 | 37.50 | 3.60 | 0.00 | - | 5 | 16 |
| 1.06 | +0.31 | +41.33% | 20 | 94 | 40.00 | 5.90 | +1.50 | +34.09% | 5 | 103 |
| 0.60 | +0.05 | +9.09% | 10 | 97 | 42.50 | 3.10 | 0.00 | - | 10 | 12 |
| 0.44 | 0.00 | - | 1 | 79 | 45.00 | 5.90 | 0.00 | - | 1 | 9 |
| 0.24 | 0.00 | - | 1 | 32 | 47.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 58 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 10 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.