Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
ALL ORDS
8,070.10
-9.10
(-0.11%)
ASX 200
7,822.30
-9.50
(-0.12%)
AUD/USD
0.6733
+0.0004
(+0.06%)
OIL
84.10
+0.22
(+0.26%)
GOLD
2,371.30
+1.90
(+0.08%)
Bitcoin AUD
80,718.23
-6,175.89
(-7.11%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.16
+0.31
(+0.94%)
At close: 01:00PM EDT
33.30
+0.14
(+0.42%)
After hours:
04:55PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
5 July 2024
12 July 2024
19 July 2024
26 July 2024
2 August 2024
9 August 2024
16 August 2024
15 November 2024
17 January 2025
21 February 2025
20 June 2025
16 January 2026
In the money
Show
:
List
Straddle
Calls
2 August 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
-
-
-
-
-
30.00
0.20
0.00
-
-
0
-
-
-
-
-
31.00
0.40
0.00
-
-
0
-
-
-
-
-
32.00
0.65
0.00
-
2
0
1.25
0.00
-
4
0
33.00
1.20
0.00
-
6
0
0.90
0.00
-
6
0
34.00
1.48
0.00
-
1
0
0.44
0.00
-
1
0
35.00
1.63
0.00
-
1
0
0.25
0.00
-
2
0
37.00
-
-
-
-
-
0.29
0.00
-
3
0
39.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.