Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802C00033000 | 2024-07-02 3:42PM EDT | 33.00 | 1.25 | 0.75 | 3.40 | -0.42 | -25.15% | 4 | 15 | 56.20% |
| BAX240802C00034000 | 2024-07-02 3:33PM EDT | 34.00 | 0.90 | 0.70 | 0.90 | -0.65 | -41.94% | 6 | 51 | 36.04% |
| BAX240802C00035000 | 2024-07-02 1:15PM EDT | 35.00 | 0.44 | 0.20 | 2.90 | -0.16 | -26.67% | 1 | 1,249 | 62.94% |
| BAX240802C00037000 | 2024-07-02 10:47AM EDT | 37.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 25 | 38.97% |
| BAX240802C00039000 | 2024-06-28 10:28AM EDT | 39.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 80.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240802P00030000 | 2024-06-17 3:17PM EDT | 30.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 2 | 35.94% |
| BAX240802P00031000 | 2024-06-27 10:34AM EDT | 31.00 | 0.40 | 0.30 | 2.60 | 0.00 | - | - | 3 | 60.84% |
| BAX240802P00032000 | 2024-07-02 3:53PM EDT | 32.00 | 0.70 | 0.65 | 0.90 | +0.20 | +40.00% | 22 | 2 | 33.99% |
| BAX240802P00033000 | 2024-07-02 3:42PM EDT | 33.00 | 1.20 | 1.00 | 2.10 | +0.31 | +34.83% | 6 | 3 | 52.93% |
| BAX240802P00034000 | 2024-06-28 1:33PM EDT | 34.00 | 1.48 | 1.55 | 2.70 | 0.00 | - | 1 | 3 | 53.47% |
| BAX240802P00035000 | 2024-06-21 10:39AM EDT | 35.00 | 1.63 | 1.65 | 4.60 | 0.00 | - | 1 | 10 | 86.91% |
© 2024 Yahoo. All rights reserved.