Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 3.57 | 0.00 | - | 3 | 0 | 30.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 32.50 | 0.40 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 95 | 0 | 33.00 | 0.50 | 0.00 | - | 349 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 34.00 | 1.15 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 1.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 37.50 | 3.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 111 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.