Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 32.00 | 0.18 | 0.00 | - | 1 | 10 |
1.00 | 0.00 | - | 5 | 14 | 33.00 | 0.34 | 0.00 | - | 12 | 22 |
0.30 | -0.10 | -25.00% | 4 | 12 | 34.00 | 0.80 | 0.00 | - | 2 | 17 |
0.10 | -0.06 | -37.50% | 2 | 1,372 | 35.00 | 1.63 | 0.00 | - | 8 | 9 |
0.08 | -0.02 | -20.00% | 1 | 13 | 36.00 | 2.14 | 0.00 | - | 5 | 2 |
0.15 | 0.00 | - | 15 | 15 | 37.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 77 | 40.00 | - | - | - | - | - |