Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240712C00032000 | 2024-06-28 2:47PM EDT | 32.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240712C00033000 | 2024-07-01 3:03PM EDT | 33.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240712C00034000 | 2024-07-01 10:43AM EDT | 34.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BAX240712C00035000 | 2024-07-01 9:46AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAX240712C00036000 | 2024-07-01 9:49AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240712C00037000 | 2024-06-04 11:45AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BAX240712C00039000 | 2024-07-01 1:53PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BAX240712C00039500 | 2024-06-28 12:52PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BAX240712C00040000 | 2024-07-01 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BAX240712C00041000 | 2024-07-01 11:04AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240712P00027000 | 2024-06-27 11:03AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAX240712P00028000 | 2024-06-28 10:04AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BAX240712P00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAX240712P00030000 | 2024-07-01 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BAX240712P00031000 | 2024-07-01 11:53AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAX240712P00032000 | 2024-07-01 3:24PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BAX240712P00033000 | 2024-07-01 12:04PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BAX240712P00034000 | 2024-07-01 10:02AM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAX240712P00035000 | 2024-06-27 12:28PM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAX240712P00036000 | 2024-06-03 10:38AM EDT | 36.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.