Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 9 | 0 | 32.00 | 0.35 | 0.00 | - | 41 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 33.00 | 0.27 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 34.00 | 0.68 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 35.00 | 1.38 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 126 | 0 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 36.50 | 2.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 40.00 | 6.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.