Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 22 |
| 14.37 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 129 | 139 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 5 | 7 |
| 5.80 | 0.00 | - | 200 | 323 | 27.50 | 0.05 | 0.00 | - | 1 | 13 |
| 4.40 | 0.00 | - | - | 1 | 29.00 | 0.05 | 0.00 | - | 7 | 7 |
| 4.10 | +0.20 | +5.13% | 3 | 23 | 30.00 | 0.07 | 0.00 | - | 1 | 2,116 |
| 2.78 | 0.00 | - | 5 | 5 | 31.00 | 0.09 | 0.00 | - | 1 | 88 |
| 2.10 | +0.03 | +1.45% | 1 | 26 | 32.00 | 0.12 | 0.00 | - | 32 | 43 |
| 1.52 | +0.67 | +78.82% | 15 | 129 | 32.50 | 0.01 | -0.04 | -80.00% | 1 | 3,162 |
| 1.23 | +0.08 | +6.96% | 8 | 471 | 33.00 | 0.05 | 0.00 | - | 2 | 275 |
| 0.25 | -0.05 | -16.67% | 73 | 462 | 34.00 | 0.17 | -0.12 | -41.38% | 1 | 463 |
| 0.03 | -0.02 | -40.00% | 5 | 1,766 | 35.00 | 0.95 | +0.10 | +11.76% | 15 | 313 |
| 0.05 | -0.03 | -37.50% | 1 | 72 | 36.00 | 1.90 | -0.88 | -31.65% | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 13 | 36.50 | - | - | - | - | - |
| 0.36 | +0.26 | +260.00% | 1 | 17 | 37.00 | 1.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 1,192 | 37.50 | 3.32 | 0.00 | - | 680 | 136 |
| 0.06 | 0.00 | - | 10 | 235 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 39.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 1,512 | 40.00 | 5.70 | 0.00 | - | 1,057 | 407 |
| 0.05 | 0.00 | - | - | 30 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 42 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20,859 | 42.50 | 8.10 | 0.00 | - | 310 | 200 |
| 0.05 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 22 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 93 | 978 | 45.00 | 12.90 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 1 | 254 | 47.50 | 6.90 | 0.00 | - | 5 | 2 |
| 0.03 | 0.00 | - | 13 | 214 | 50.00 | 15.80 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 6 | 16 | 52.50 | 10.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 36 | 55.00 | 13.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 76 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.