Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614C00032000 | 2024-05-29 3:55PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240614C00033000 | 2024-06-06 3:58PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| BAX240614C00034000 | 2024-06-06 3:40PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BAX240614C00035000 | 2024-06-06 12:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BAX240614C00036000 | 2024-06-04 10:48AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BAX240614C00036500 | 2024-06-03 2:25PM EDT | 36.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAX240614C00037000 | 2024-06-06 10:46AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 25.00% |
| BAX240614C00038000 | 2024-05-14 10:05AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240614C00038500 | 2024-06-04 9:30AM EDT | 38.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| BAX240614C00040000 | 2024-05-09 10:09AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240614C00041000 | 2024-06-03 1:13PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240614C00042000 | 2024-06-03 3:07PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BAX240614C00043000 | 2024-06-03 12:46PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614P00026000 | 2024-05-24 11:48AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BAX240614P00027000 | 2024-06-06 12:24PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BAX240614P00028000 | 2024-06-06 12:29PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BAX240614P00031000 | 2024-06-06 12:29PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAX240614P00033000 | 2024-06-06 3:49PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| BAX240614P00034000 | 2024-06-06 3:15PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240614P00035000 | 2024-06-06 11:16AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240614P00036000 | 2024-06-05 9:56AM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240614P00037000 | 2024-06-03 1:18PM EDT | 37.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240614P00037500 | 2024-06-03 12:07PM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240614P00040000 | 2024-05-17 10:48AM EDT | 40.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.