Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | +0.05 | - | 15 | 43 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 7 |
| 1.75 | +1.75 | - | - | 1 | 34.00 | 0.25 | -0.13 | -34.21% | 19 | 12,301 |
| 0.85 | +0.85 | - | 1 | 62 | 35.00 | 0.65 | 0.00 | - | 35 | 72 |
| 0.55 | 0.00 | - | 27 | 323 | 36.00 | 1.29 | 0.00 | - | 1 | 89 |
| 0.15 | 0.00 | - | 3 | 84 | 37.00 | 1.26 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 4 | 3 | 38.00 | 2.15 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 40.00 | 3.38 | 0.00 | - | - | 15 |
| 0.05 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.95 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | - | 87 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.