Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607C00034000 | 2024-05-23 2:00PM EDT | 34.00 | 0.45 | 0.40 | 0.45 | -1.30 | -74.29% | 437 | 1 | 17.33% |
| BAX240607C00035000 | 2024-05-22 1:49PM EDT | 35.00 | 0.43 | 0.15 | 0.20 | 0.00 | - | 1 | 65 | 20.51% |
| BAX240607C00036000 | 2024-05-22 2:31PM EDT | 36.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 327 | 27.15% |
| BAX240607C00037000 | 2024-05-16 2:24PM EDT | 37.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 84 | 31.35% |
| BAX240607C00038000 | 2024-05-06 2:18PM EDT | 38.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 56.25% |
| BAX240607C00039000 | 2024-05-22 2:21PM EDT | 39.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 9 | 11 | 44.53% |
| BAX240607C00040000 | 2024-05-03 2:35PM EDT | 40.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 77.15% |
| BAX240607C00041000 | 2024-05-06 12:46PM EDT | 41.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 84.38% |
| BAX240607C00043000 | 2024-05-02 11:53AM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 19 | 109.28% |
| BAX240607C00045000 | 2024-05-01 12:28PM EDT | 45.00 | 0.31 | 0.00 | 1.70 | 0.00 | - | - | 87 | 131.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607P00032000 | 2024-05-22 9:31AM EDT | 32.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 84 | 27.15% |
| BAX240607P00033000 | 2024-05-23 1:57PM EDT | 33.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 85 | 6 | 25.64% |
| BAX240607P00034000 | 2024-05-23 10:14AM EDT | 34.00 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 758 | 12,325 | 24.90% |
| BAX240607P00035000 | 2024-05-21 2:01PM EDT | 35.00 | 0.98 | 1.45 | 1.55 | 0.00 | - | 4 | 71 | 31.45% |
| BAX240607P00036000 | 2024-05-21 1:52PM EDT | 36.00 | 1.77 | 2.20 | 2.50 | 0.00 | - | 1 | 88 | 40.23% |
| BAX240607P00037000 | 2024-05-03 11:58AM EDT | 37.00 | 1.26 | 2.10 | 5.00 | 0.00 | - | 5 | 5 | 52.05% |
| BAX240607P00038000 | 2024-05-07 9:47AM EDT | 38.00 | 2.15 | 2.55 | 5.60 | 0.00 | - | - | 2 | 104.98% |
| BAX240607P00040000 | 2024-05-02 1:21PM EDT | 40.00 | 3.38 | 4.40 | 8.30 | 0.00 | - | - | 15 | 64.36% |
| BAX240607P00044000 | 2024-05-02 12:48PM EDT | 44.00 | 6.95 | 8.40 | 12.30 | 0.00 | - | - | 1 | 88.96% |
© 2024 Yahoo. All rights reserved.