Baxter International Inc. (BAX.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:32PM CST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 621.60 | 621.60 | 621.10 | 621.10 | 621.10 | 1,232 |
| 13 June 2024 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| 12 June 2024 | 625.00 | 625.00 | 622.00 | 624.00 | 624.00 | 3,750 |
| 11 June 2024 | 596.07 | 596.07 | 596.07 | 596.07 | 596.07 | - |
| 10 June 2024 | 596.07 | 596.07 | 596.07 | 596.07 | 596.07 | - |
| 07 June 2024 | 596.07 | 596.07 | 596.07 | 596.07 | 596.07 | - |
| 06 June 2024 | 596.07 | 596.07 | 596.07 | 596.07 | 596.07 | - |
| 05 June 2024 | 596.07 | 596.07 | 596.07 | 596.07 | 596.07 | - |
| 04 June 2024 | 598.50 | 598.50 | 596.00 | 596.07 | 596.07 | 2,600 |
| 03 June 2024 | 569.11 | 569.11 | 569.11 | 569.11 | 569.11 | - |
| 31 May 2024 | 569.11 | 569.11 | 569.11 | 569.11 | 569.11 | - |
| 31 May 2024 | 0.29 Dividend | |||||
| 30 May 2024 | 569.11 | 569.11 | 569.11 | 569.11 | 568.82 | - |
| 29 May 2024 | 569.11 | 569.11 | 569.11 | 569.11 | 568.82 | - |
| 28 May 2024 | 569.11 | 569.11 | 569.11 | 569.11 | 568.82 | 1,250 |
| 27 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | - |
| 24 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | - |
| 23 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | - |
| 22 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | - |
| 21 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | - |
| 20 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | - |
| 17 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | - |
| 16 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | - |
| 15 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | - |
| 14 May 2024 | 596.75 | 596.75 | 596.75 | 596.75 | 596.45 | 3,341 |
| 13 May 2024 | 599.75 | 599.75 | 599.75 | 599.75 | 599.44 | - |
| 10 May 2024 | 600.96 | 600.96 | 599.75 | 599.75 | 599.44 | 3,742 |
| 09 May 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 08 May 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 07 May 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 06 May 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 03 May 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 02 May 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 30 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 29 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 26 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 25 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 24 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 23 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 22 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 19 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 18 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 17 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 16 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 15 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 12 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 11 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | - |
| 10 Apr 2024 | 687.31 | 687.31 | 687.31 | 687.31 | 686.96 | 276 |
| 09 Apr 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 08 Apr 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 05 Apr 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 04 Apr 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 03 Apr 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 02 Apr 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 01 Apr 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 27 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 26 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 25 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 22 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 21 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 20 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 19 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 15 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 14 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 13 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 12 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 11 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 08 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 07 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 06 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 05 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 04 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 01 Mar 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 29 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 698.13 | - |
| 29 Feb 2024 | 0.29 Dividend | |||||
| 28 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 27 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 26 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 23 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 22 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 21 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 20 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 19 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 16 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 15 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 14 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 13 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 12 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | - |
| 09 Feb 2024 | 698.49 | 698.49 | 698.49 | 698.49 | 697.84 | 10 |
| 08 Feb 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 07 Feb 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 06 Feb 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 02 Feb 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 01 Feb 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 31 Jan 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 30 Jan 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 29 Jan 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 26 Jan 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 25 Jan 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| 24 Jan 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.