Amplify Lithium & Battery Technology ETF (BATT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT241115C00009000 | 2024-06-14 3:51PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BATT241115C00010000 | 2024-06-24 10:03AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| BATT241115C00011000 | 2024-06-03 3:22PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| BATT241115C00012000 | 2024-05-22 10:05AM EDT | 12.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 49.61% |
| BATT241115C00013000 | 2024-05-09 3:35PM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 53.52% |
| BATT241115C00014000 | 2024-05-13 1:26PM EDT | 14.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT241115P00009000 | 2024-06-20 9:30AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BATT241115P00013000 | 2024-04-18 1:30PM EDT | 13.00 | 3.95 | 1.70 | 5.10 | 0.00 | - | - | 2 | 93.65% |
© 2024 Yahoo. All rights reserved.