Amplify Lithium & Battery Technology ETF (BATT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT240816C00005000 | 2024-03-06 10:57AM EDT | 5.00 | 4.48 | 2.75 | 6.10 | 0.00 | - | 1 | 1 | 210.55% |
| BATT240816C00007000 | 2024-02-13 3:44PM EDT | 7.00 | 2.15 | 0.95 | 4.30 | 0.00 | - | - | 2 | 141.02% |
| BATT240816C00008000 | 2024-02-21 11:18AM EDT | 8.00 | 1.50 | 1.15 | 2.05 | 0.00 | - | 5 | 10 | 97.27% |
| BATT240816C00009000 | 2024-06-21 1:57PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BATT240816C00010000 | 2024-05-29 9:43AM EDT | 10.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 226.95% |
| BATT240816C00011000 | 2024-03-11 2:22PM EDT | 11.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 2 | 25 | 72.66% |
| BATT240816C00012000 | 2024-06-18 2:28PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| BATT240816C00013000 | 2024-02-02 4:57PM EDT | 13.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 80.66% |
| BATT240816C00015000 | 2024-06-04 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BATT240816C00020000 | 2024-03-11 12:41PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 137.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT240816P00008000 | 2024-02-07 3:44PM EDT | 8.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 4 | 69.82% |
| BATT240816P00009000 | 2024-01-24 12:08PM EDT | 9.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | - | 5 | 74.22% |
| BATT240816P00010000 | 2024-06-14 10:13AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BATT240816P00011000 | 2024-03-05 4:29PM EDT | 11.00 | 2.00 | 0.10 | 1.85 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.