Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATT240719C00009000 | 2024-06-24 2:42PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
BATT240719C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATT240719P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |