Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATT240719C00009000 | 2024-06-24 2:42PM EDT | 9.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 12 | 14 | 46.09% |
BATT240719C00010000 | 2024-06-24 2:01PM EDT | 10.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 52.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATT240719P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 151.95% |