Atlanta Braves Holdings, Inc. (BATRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK241115C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 19.40 | 17.60 | 22.50 | 0.00 | - | - | 25 | 83.11% |
| BATRK241115C00025000 | 2024-06-12 2:44PM EDT | 25.00 | 15.80 | 13.70 | 17.50 | 0.00 | - | 10 | 30 | 73.58% |
| BATRK241115C00030000 | 2024-04-17 10:34AM EDT | 30.00 | 9.20 | 8.00 | 12.40 | 0.00 | - | 10 | 0 | 78.93% |
| BATRK241115C00035000 | 2024-06-24 11:11AM EDT | 35.00 | 5.50 | 4.00 | 8.50 | 0.00 | - | 2 | 52 | 66.24% |
| BATRK241115C00040000 | 2024-05-31 3:50PM EDT | 40.00 | 3.20 | 1.15 | 5.50 | 0.00 | - | 1 | 14 | 59.39% |
| BATRK241115C00045000 | 2024-06-03 1:33PM EDT | 45.00 | 1.60 | 0.50 | 3.50 | 0.00 | - | 1 | 9 | 56.79% |
| BATRK241115C00050000 | 2024-06-03 11:06AM EDT | 50.00 | 0.89 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 40.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK241115P00030000 | 2024-04-30 2:59PM EDT | 30.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 19 | 48.49% |
| BATRK241115P00035000 | 2024-06-18 10:42AM EDT | 35.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 58.55% |
© 2024 Yahoo. All rights reserved.