Atlanta Braves Holdings, Inc. (BATRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK240816C00025000 | 2024-03-06 2:26PM EDT | 25.00 | 14.25 | 12.80 | 17.50 | 0.00 | - | 5 | 5 | 106.93% |
| BATRK240816C00035000 | 2024-05-21 3:19PM EDT | 35.00 | 5.30 | 2.45 | 6.50 | 0.00 | - | 10 | 82 | 72.41% |
| BATRK240816C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| BATRK240816C00045000 | 2024-06-18 9:56AM EDT | 45.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 2 | 93 | 62.45% |
| BATRK240816C00050000 | 2024-02-13 11:00AM EDT | 50.00 | 0.65 | 0.00 | 4.20 | 0.00 | - | 10 | 134 | 92.77% |
| BATRK240816C00055000 | 2024-02-12 2:26PM EDT | 55.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 1 | 85.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK240816P00035000 | 2024-04-25 3:30PM EDT | 35.00 | 0.90 | 0.20 | 1.30 | 0.00 | - | 4 | 42 | 56.15% |
© 2024 Yahoo. All rights reserved.