BlackRock Allocation Target Shares I (BATIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 27 June 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 26 June 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 25 June 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 24 June 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 21 June 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 20 June 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 18 June 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 17 June 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 14 June 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 13 June 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 12 June 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 11 June 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 10 June 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 07 June 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 06 June 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 05 June 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 04 June 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 03 June 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 31 May 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 31 May 2024 | 0.053 Dividend | |||||
| 30 May 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | - |
| 29 May 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | - |
| 28 May 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | - |
| 24 May 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | - |
| 23 May 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | - |
| 22 May 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | - |
| 21 May 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | - |
| 20 May 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | - |
| 17 May 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | - |
| 16 May 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | - |
| 15 May 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | - |
| 14 May 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | - |
| 13 May 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | - |
| 10 May 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | - |
| 09 May 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | - |
| 08 May 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | - |
| 07 May 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | - |
| 06 May 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | - |
| 03 May 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | - |
| 02 May 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | - |
| 01 May 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | - |
| 30 Apr 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.82 | - |
| 30 Apr 2024 | 0.05 Dividend | |||||
| 29 Apr 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.78 | - |
| 26 Apr 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.77 | - |
| 25 Apr 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.75 | - |
| 24 Apr 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.78 | - |
| 23 Apr 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.78 | - |
| 22 Apr 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.76 | - |
| 19 Apr 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.75 | - |
| 18 Apr 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.74 | - |
| 17 Apr 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.75 | - |
| 16 Apr 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.73 | - |
| 15 Apr 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.77 | - |
| 12 Apr 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.80 | - |
| 11 Apr 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.80 | - |
| 10 Apr 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | - |
| 09 Apr 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - |
| 08 Apr 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | - |
| 05 Apr 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | - |
| 04 Apr 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - |
| 03 Apr 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | - |
| 02 Apr 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | - |
| 01 Apr 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - |
| 28 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - |
| 27 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - |
| 26 Mar 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | - |
| 25 Mar 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | - |
| 22 Mar 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.