Australia markets close in 23 minutes

Battery Minerals Limited (BAT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0050-0.0010 (-16.67%)
As of 03:17PM AEST. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20220.00600.00600.00500.00500.00502,279,999
10 Aug 20220.00600.00600.00600.00600.0060368,565
09 Aug 20220.00600.00600.00550.00600.00601,478,193
08 Aug 20220.00600.00600.00550.00600.00605,349,515
05 Aug 20220.00600.00600.00600.00600.0060166
04 Aug 20220.00550.00600.00550.00600.0060194,464
03 Aug 20220.00600.00600.00500.00500.00502,087,816
02 Aug 20220.00600.00600.00600.00600.0060865,000
01 Aug 20220.00600.00600.00600.00600.0060514,864
29 July 20220.00600.00600.00600.00600.0060764,217
28 July 20220.00600.00600.00550.00600.00606,154,896
27 July 20220.00600.00600.00550.00600.0060804,811
26 July 20220.00700.00700.00550.00600.006016,902,720
25 July 20220.00600.00600.00600.00600.00602,680,000
22 July 20220.00600.00650.00600.00600.00603,308,422
21 July 20220.00600.00650.00600.00600.00602,625,451
20 July 20220.00600.00650.00600.00650.0065177,678
19 July 20220.00650.00650.00650.00650.00651,125,729
18 July 20220.00700.00700.00600.00600.00602,478,194
15 July 20220.00600.00600.00550.00600.00603,937,357
14 July 20220.00600.00600.00500.00500.00501,936,646
13 July 20220.00600.00600.00550.00600.00601,503,592
12 July 20220.00600.00600.00600.00600.006014,220,229
11 July 20220.00600.00600.00550.00600.0060369,125
08 July 20220.00550.00550.00550.00550.0055100,000
07 July 20220.00600.00600.00500.00500.00502,273,541
06 July 20220.00500.00600.00500.00600.006015,829,388
05 July 20220.00600.00600.00450.00500.005017,954,147
04 July 20220.00600.00600.00500.00600.00601,550,449
01 July 20220.00500.00600.00500.00600.00601,256,301
30 June 20220.00450.00500.00400.00400.00401,886,687
29 June 20220.00500.00500.00450.00500.00504,715,194
28 June 20220.00500.00600.00500.00500.00503,394,334
27 June 20220.00500.00500.00450.00500.00507,662,369
24 June 20220.00400.00500.00400.00500.00501,072,556
23 June 20220.00400.00500.00400.00500.00505,195,011
22 June 20220.00600.00600.00450.00500.00503,870,853
21 June 20220.00600.00600.00500.00500.00503,123,694
20 June 20220.00600.00600.00500.00500.00504,209,982
17 June 20220.00600.00600.00500.00500.005012,707,679
16 June 20220.00600.00600.00550.00600.00602,899,716
15 June 20220.00600.00600.00500.00500.005023,704,974
14 June 20220.00600.00600.00500.00600.00607,127,494
10 June 20220.00500.00600.00500.00600.00605,508,089
09 June 20220.00600.00600.00500.00500.00506,768,125
08 June 20220.00600.00700.00500.00500.005018,348,565
07 June 20220.00700.00700.00650.00650.00651,900,854
06 June 20220.00700.00750.00500.00600.006051,664,770
03 June 20220.00800.00800.00800.00800.0080-
02 June 20220.00800.00800.00800.00800.0080-
01 June 20220.00800.00800.00800.00800.0080953,709
31 May 20220.00800.00800.00800.00800.00802,373,999
30 May 20220.00800.00850.00800.00800.00803,863,151
27 May 20220.00800.00800.00800.00800.00802,974,773
26 May 20220.00800.00800.00750.00800.00801,988,000
25 May 20220.00800.00850.00800.00800.008011,540,707
24 May 20220.00900.00900.00900.00900.0090-
23 May 20220.00900.00900.00900.00900.0090964,772
20 May 20220.00800.00900.00800.00900.00902,551,106
19 May 20220.00800.00800.00800.00800.0080578,508
18 May 20220.00800.00900.00800.00800.00806,188,408
17 May 20220.00900.00900.00800.00800.00801,320,462
16 May 20220.00900.00900.00800.00900.00905,158,091
13 May 20220.00900.00900.00800.00900.0090672,422
12 May 20220.00800.00900.00800.00900.00902,942,766
11 May 20220.00800.00800.00800.00800.00801,177,750
10 May 20220.00800.00800.00700.00800.008012,033,673
09 May 20220.00900.00900.00800.00800.0080824,362
06 May 20220.00900.00900.00850.00850.00851,500,000
05 May 20220.00800.00900.00800.00800.0080718,768
04 May 20220.00900.00900.00800.00800.00803,618,651
03 May 20220.00900.00900.00900.00900.00901,008,637
02 May 20220.00900.00900.00900.00900.00905,446,233
29 Apr 20220.00900.00900.00800.00900.00901,322,260
28 Apr 20220.00900.00900.00850.00900.00904,677,971
27 Apr 20220.00900.01000.00900.00900.00904,502,173
26 Apr 20220.00900.00950.00900.00950.00951,753,035
22 Apr 20220.00900.01000.00900.00900.00901,337,752
21 Apr 20220.00900.01000.00900.00900.00905,841,416
20 Apr 20220.00900.01000.00900.01000.010010,588,266
19 Apr 20220.01000.01000.00900.00950.00955,330,493
14 Apr 20220.00900.00900.00900.00900.0090555,165
13 Apr 20220.01000.01000.00900.00900.0090178,707
12 Apr 20220.01000.01000.00900.00900.00901,231,017
11 Apr 20220.01000.01000.00900.00900.00901,471,109
08 Apr 20220.01000.01000.00950.01000.01002,189,625
07 Apr 20220.01000.01000.00900.00900.00904,014,683
06 Apr 20220.01000.01000.00900.01000.01006,242,868
05 Apr 20220.00900.01000.00900.01000.01006,987,716
04 Apr 20220.00900.00900.00800.00800.00808,934,653
01 Apr 20220.00900.00900.00900.00900.00901,257,491
31 Mar 20220.00900.01000.00900.00950.00951,124,934
30 Mar 20220.01000.01000.00900.00950.00951,169,522
29 Mar 20220.00900.00950.00900.00950.00953,664,484
28 Mar 20220.00900.00950.00900.00900.00901,479,935
25 Mar 20220.01000.01000.00900.00950.00953,702,999
24 Mar 20220.00900.00950.00900.00950.00951,621,223
23 Mar 20220.01000.01000.00900.00900.00905,374,877
22 Mar 20220.00900.01000.00900.00900.00902,398,258
21 Mar 20220.00900.01000.00900.00900.0090913,482
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...