Australia markets closed

Battery Minerals Limited (BAT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 03:16PM AEDT
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.00400.00400.00300.00400.00407,050,025
02 Dec 20220.00400.00400.00350.00400.00407,050,025
01 Dec 20220.00400.00400.00400.00400.0040301,941
30 Nov 20220.00500.00500.00400.00400.00401,218,414
29 Nov 20220.00400.00450.00400.00400.004034,915,675
28 Nov 20220.00400.00400.00400.00400.0040250
25 Nov 20220.00400.00400.00400.00400.004030,795
24 Nov 20220.00400.00400.00400.00400.00401,015
23 Nov 20220.00450.00450.00450.00450.0045645,000
22 Nov 20220.00500.00500.00400.00450.00451,747,308
21 Nov 20220.00450.00500.00450.00450.0045596,640
18 Nov 20220.00500.00500.00400.00450.0045702,998
17 Nov 20220.00400.00400.00400.00400.0040292,990
16 Nov 20220.00450.00450.00400.00450.0045150,104
15 Nov 20220.00400.00400.00400.00400.00401,152,491
14 Nov 20220.00500.00500.00400.00400.0040349,980
11 Nov 20220.00450.00450.00450.00450.00451,500,000
10 Nov 20220.00500.00500.00450.00450.00456,400,690
09 Nov 20220.00500.00500.00450.00500.00501,251,920
08 Nov 20220.00400.00450.00400.00450.0045708,310
07 Nov 20220.00500.00500.00400.00400.0040233,924
04 Nov 20220.00450.00500.00450.00500.0050129,195
03 Nov 20220.00400.00450.00400.00450.0045218,254
02 Nov 20220.00500.00500.00450.00450.0045850,439
01 Nov 20220.00400.00500.00400.00500.00502,310,459
31 Oct 20220.00450.00450.00450.00450.00452,385,000
28 Oct 20220.00500.00500.00450.00450.00451,761,790
27 Oct 20220.00450.00450.00450.00450.00451,625,447
26 Oct 20220.00500.00500.00450.00450.0045256,215
25 Oct 20220.00450.00450.00450.00450.00454,248,008
24 Oct 20220.00450.00500.00450.00500.0050382,777
21 Oct 20220.00450.00500.00450.00500.00501,002,248
20 Oct 20220.00500.00500.00450.00450.004554,388
19 Oct 20220.00400.00500.00400.00500.005019,866
18 Oct 20220.00500.00500.00450.00450.00453,846,465
17 Oct 20220.00500.00500.00500.00500.005010,100
14 Oct 20220.00500.00500.00450.00450.0045354,278
13 Oct 20220.00500.00500.00450.00500.00501,110,200
12 Oct 20220.00500.00500.00500.00500.00502,190
11 Oct 20220.00400.00500.00400.00500.00501,100,200
10 Oct 20220.00500.00500.00450.00450.00454,270,958
07 Oct 20220.00400.00500.00400.00500.00501,180,820
06 Oct 20220.00500.00500.00400.00400.0040343,931
05 Oct 20220.00450.00450.00450.00450.004515,371,110
04 Oct 20220.00450.00450.00450.00450.00452,446,403
03 Oct 20220.00500.00500.00450.00450.0045507,315
30 Sept 20220.00400.00500.00400.00500.0050474,834
29 Sept 20220.00400.00400.00400.00400.0040815,000
28 Sept 20220.00500.00500.00400.00450.00451,005,000
27 Sept 20220.00450.00450.00450.00450.0045-
26 Sept 20220.00500.00500.00450.00450.00451,486,041
23 Sept 20220.00400.00500.00400.00450.0045597,712
21 Sept 20220.00500.00500.00450.00450.0045487,903
20 Sept 20220.00500.00500.00500.00500.0050200
19 Sept 20220.00500.00500.00500.00500.0050-
16 Sept 20220.00500.00500.00500.00500.0050-
15 Sept 20220.00500.00500.00500.00500.0050101,289
14 Sept 20220.00500.00500.00450.00500.0050310,556
13 Sept 20220.00500.00500.00500.00500.0050160,313
12 Sept 20220.00500.00500.00500.00500.0050895,350
09 Sept 20220.00450.00450.00400.00400.00407,431,097
08 Sept 20220.00500.00500.00400.00400.00401,330,000
07 Sept 20220.00500.00500.00500.00500.00502,436,600
06 Sept 20220.00500.00500.00450.00450.00451,598,386
05 Sept 20220.00400.00500.00400.00500.0050211,000
02 Sept 20220.00450.00500.00450.00500.00501,800,200
01 Sept 20220.00500.00500.00500.00500.0050-
31 Aug 20220.00500.00500.00500.00500.0050400,599
30 Aug 20220.00500.00550.00500.00500.00502,286,490
29 Aug 20220.00500.00500.00500.00500.00501,000,000
26 Aug 20220.00500.00500.00500.00500.00502,208,946
25 Aug 20220.00500.00550.00500.00500.00504,917,629
24 Aug 20220.00500.00500.00500.00500.005013,528,654
23 Aug 20220.00500.00500.00500.00500.00501,000,164
22 Aug 20220.00500.00550.00500.00550.0055418,501
19 Aug 20220.00600.00600.00550.00550.005530,805
18 Aug 20220.00600.00600.00500.00600.00602,669,089
17 Aug 20220.00600.00600.00600.00600.006082,000
16 Aug 20220.00600.00600.00600.00600.00603,127,093
15 Aug 20220.00600.00600.00600.00600.0060470,767
12 Aug 20220.00600.00600.00500.00500.00501,234,082
11 Aug 20220.00600.00600.00550.00600.00603,147,499
10 Aug 20220.00600.00600.00600.00600.0060368,565
09 Aug 20220.00600.00600.00550.00600.00601,478,193
08 Aug 20220.00600.00600.00550.00600.00605,349,515
05 Aug 20220.00600.00600.00600.00600.0060166
04 Aug 20220.00550.00600.00550.00600.0060194,464
03 Aug 20220.00600.00600.00500.00500.00502,087,816
02 Aug 20220.00600.00600.00600.00600.0060865,000
01 Aug 20220.00600.00600.00600.00600.0060514,864
29 July 20220.00600.00600.00600.00600.0060764,217
28 July 20220.00600.00600.00550.00600.00606,154,896
27 July 20220.00600.00600.00550.00600.0060804,811
26 July 20220.00700.00700.00550.00600.006016,902,720
25 July 20220.00600.00600.00600.00600.00602,680,000
22 July 20220.00600.00650.00600.00600.00603,308,422
21 July 20220.00600.00650.00600.00600.00602,625,451
20 July 20220.00600.00650.00600.00650.0065177,678
19 July 20220.00650.00650.00650.00650.00651,125,729
18 July 20220.00700.00700.00600.00600.00602,478,194
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...