Credicorp Ltd. (BAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240816C00125000 | 2024-05-16 2:40PM EDT | 125.00 | 48.60 | 30.80 | 34.50 | 0.00 | - | 50 | 0 | 0.00% |
| BAP240816C00130000 | 2024-05-16 3:51PM EDT | 130.00 | 42.50 | 26.40 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240816C00160000 | 2024-06-21 3:49PM EDT | 160.00 | 8.30 | 6.70 | 10.60 | 0.00 | - | 1 | 2 | 37.12% |
| BAP240816C00170000 | 2024-05-24 2:17PM EDT | 170.00 | 6.34 | 0.90 | 5.00 | 0.00 | - | 2 | 2 | 32.01% |
| BAP240816C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 3.80 | 0.35 | 4.30 | 0.00 | - | 1 | 1 | 35.66% |
| BAP240816C00180000 | 2024-03-25 9:33AM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BAP240816C00190000 | 2024-05-20 11:53AM EDT | 190.00 | 1.17 | 0.00 | 2.90 | 0.00 | - | 2 | 6 | 44.53% |
| BAP240816C00220000 | 2024-02-29 11:19AM EDT | 220.00 | 1.00 | 0.40 | 2.90 | 0.00 | - | 1 | 28 | 58.29% |
| BAP240816C00250000 | 2024-04-05 2:25PM EDT | 250.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 69.34% |
| BAP240816C00260000 | 2024-04-05 2:33PM EDT | 260.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 63.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240816P00070000 | 2023-12-18 11:33AM EDT | 70.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 123.54% |
| BAP240816P00090000 | 2024-01-03 2:10PM EDT | 90.00 | 0.84 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 102.05% |
| BAP240816P00105000 | 2024-02-09 10:33AM EDT | 105.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | - | 1 | 80.13% |
| BAP240816P00110000 | 2024-02-09 10:33AM EDT | 110.00 | 1.45 | 0.00 | 2.65 | 0.00 | - | - | 1 | 73.83% |
| BAP240816P00145000 | 2023-12-20 10:33AM EDT | 145.00 | 9.00 | 7.90 | 12.50 | 0.00 | - | - | 1 | 76.98% |
| BAP240816P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 12.00 | 3.30 | 7.30 | 0.00 | - | 2 | 4 | 54.28% |
| BAP240816P00155000 | 2024-06-13 1:32PM EDT | 155.00 | 4.82 | 1.40 | 5.40 | 0.00 | - | 1 | 1 | 36.92% |
| BAP240816P00160000 | 2024-04-03 10:22AM EDT | 160.00 | 7.00 | 7.30 | 11.50 | 0.00 | - | 1 | 2 | 53.33% |
| BAP240816P00165000 | 2023-12-14 10:39AM EDT | 165.00 | 34.52 | 21.90 | 24.90 | 0.00 | - | - | 1 | 91.10% |
| BAP240816P00175000 | 2024-06-11 9:33AM EDT | 175.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240816P00180000 | 2023-12-14 10:41AM EDT | 180.00 | 48.62 | 32.80 | 37.50 | 0.00 | - | - | 2 | 100.45% |
© 2024 Yahoo. All rights reserved.