Australia markets closed

Aoris International Fund (BAOR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.4200-0.0300 (-1.22%)
At close: 12:17PM AEST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20242.42002.42002.42002.42002.420019,982
28 May 20242.45002.45002.45002.45002.45004,000
27 May 20242.48002.48002.47002.47002.470018,166
24 May 20242.48002.48002.48002.48002.480023,432
23 May 20242.48002.49002.48002.48002.480064,790
22 May 20242.46002.46002.46002.46002.460010,500
21 May 20242.46002.47002.46002.47002.470017,600
20 May 20242.44002.44002.43002.44002.440025,435
17 May 20242.44002.45002.44002.45002.4500371
16 May 20242.45002.45002.45002.45002.450048,486
15 May 20242.43002.44002.42002.42002.420024,492
14 May 20242.43002.43002.42002.43002.4300167,017
13 May 20242.43002.44002.43002.44002.440069,406
10 May 20242.43002.43002.42002.42002.420039,614
09 May 20242.43002.43002.42002.42002.420010,688
08 May 20242.42002.42002.42002.42002.42003,715
07 May 20242.38002.38002.37002.37002.370014,130
06 May 20242.36002.36002.36002.36002.3600-
03 May 20242.36002.36002.36002.36002.360010,606
02 May 20242.37002.37002.36002.37002.370038,097
01 May 20242.41002.41002.40002.41002.410024,569
30 Apr 20242.41002.41002.40002.41002.410031,173
29 Apr 20242.41002.42002.40002.40002.400020,305
26 Apr 20242.40002.40002.40002.40002.4000827
24 Apr 20242.41002.41002.41002.41002.4100819
23 Apr 20242.40002.40002.39002.40002.400034,176
22 Apr 20242.41002.41002.40002.41002.410038,050
19 Apr 20242.40002.40002.38002.39002.390041,424
18 Apr 20242.41002.43002.41002.41002.410051,295
17 Apr 20242.42002.42002.41002.41002.410015,775
16 Apr 20242.47002.47002.43002.43002.430034,371
15 Apr 20242.43002.43002.43002.43002.430021
12 Apr 20242.43002.43002.43002.43002.43005,966
11 Apr 20242.44002.44002.44002.44002.440018,409
10 Apr 20242.43002.44002.43002.44002.440018,035
09 Apr 20242.43002.44002.43002.44002.440065,336
08 Apr 20242.46002.46002.46002.46002.460021,289
05 Apr 20242.47002.47002.44002.44002.44002,254
04 Apr 20242.48002.48002.47002.48002.48009,165
03 Apr 20242.49002.49002.48002.48002.480013,681
02 Apr 20242.53002.53002.52002.53002.530031,193
28 Mar 20242.52002.52002.51002.51002.510056,059
27 Mar 20242.50002.50002.50002.50002.500087,414
26 Mar 20242.51002.51002.50002.51002.510083,462
25 Mar 20242.51002.51002.51002.51002.510016,200
22 Mar 20242.52002.52002.52002.52002.520019,225
21 Mar 20242.50002.50002.50002.50002.50003,012
20 Mar 20242.49002.49002.49002.49002.490010,451
19 Mar 20242.47002.47002.47002.47002.470026,322
18 Mar 20242.56002.56002.47002.47002.4700289
15 Mar 20242.48002.50002.48002.49002.490084,068
14 Mar 20242.48002.48002.48002.48002.4800206,989
13 Mar 20242.49002.51002.49002.49002.490023,938
12 Mar 20242.46002.46002.46002.46002.460031,672
11 Mar 20242.46002.47002.46002.46002.460010,601
08 Mar 20242.48002.48002.48002.48002.48004,844
07 Mar 20242.48002.48002.47002.47002.470024,191
06 Mar 20242.48002.48002.47002.48002.480024,494
05 Mar 20242.50002.50002.49002.49002.490011,019
04 Mar 20242.49002.49002.49002.49002.490018,210
01 Mar 20242.49002.49002.49002.49002.49009,904
29 Feb 20242.48002.49002.47002.47502.4750591,908
28 Feb 20242.48002.48002.48002.48002.48009,072
27 Feb 20242.48002.48002.48002.48002.480027,415
26 Feb 20242.46002.47002.46002.47002.470037,889
23 Feb 20242.46002.46002.45002.45002.4500466,704
22 Feb 20242.43002.43002.42002.42002.420020,429
21 Feb 20242.40002.41002.40002.41002.410036,079
20 Feb 20242.42002.42002.41002.41002.4100215,790
19 Feb 20242.42002.42002.42002.42002.4200633,012
16 Feb 20242.42002.42002.42002.42002.42004,705
15 Feb 20242.41002.41002.41002.41002.410035,335
14 Feb 20242.40002.40002.38002.39002.390030,373
13 Feb 20242.41002.41002.41002.41002.410026,925
12 Feb 20242.43002.43002.42002.42002.4200166,225
09 Feb 20242.43002.43002.42002.43002.4300198,003
08 Feb 20242.40002.40002.39002.39002.390052,168
07 Feb 20242.38002.38002.38002.38002.38002,941
06 Feb 20242.37002.38002.37002.38002.380032,407
05 Feb 20242.38002.39002.38002.38002.380021,495
02 Feb 20242.37002.37002.37002.37002.370083,000
01 Feb 20242.33002.33002.33002.33002.330030,395
31 Jan 20242.35002.35002.35002.35002.350017,125
30 Jan 20242.31002.31002.31002.31002.3100200
29 Jan 20242.32002.32002.32002.32002.3200-
25 Jan 20242.32002.32002.32002.32002.32008,602
24 Jan 20242.33002.33002.32002.32002.320021,535
23 Jan 20242.33002.33002.31502.31502.3150181,235
22 Jan 20242.31002.31002.31002.31002.310010,800
19 Jan 20242.29002.29002.29002.29002.29005,350
18 Jan 20242.27002.27002.26002.27002.270057,828
17 Jan 20242.27002.27002.27002.27002.270011,108
16 Jan 20242.31002.31002.25002.25002.250028,402
15 Jan 20242.25002.25002.25002.25002.250021,500
12 Jan 20242.23002.23002.23002.23002.23008,955
11 Jan 20242.22002.22002.22002.22002.220033,950
10 Jan 20242.21002.21002.21002.21002.210041,500
09 Jan 20242.21002.21002.21002.21002.210042,659
08 Jan 20242.17002.17002.17002.17002.170011,150
05 Jan 20242.18002.18002.18002.18002.180015,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...