Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Emera Maine PFD 7% (BANGN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

98.25

0.00

(0.00%)

At close: 02:41PM EST

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	98.25	98.25	98.25	98.25	98.25	-
07 Dec 2023	98.25	98.25	98.25	98.25	98.25	-
06 Dec 2023	98.25	98.25	98.25	98.25	98.25	-
05 Dec 2023	98.25	98.25	98.25	98.25	98.25	-
04 Dec 2023	98.25	98.25	98.25	98.25	98.25	-
01 Dec 2023	98.25	98.25	98.25	98.25	98.25	-
30 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
29 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
28 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
27 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
24 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
22 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
21 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
20 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
17 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
16 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
15 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
14 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
13 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
10 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
09 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
08 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
07 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
06 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
03 Nov 2023	98.25	98.25	98.25	98.25	98.25	-
03 Nov 2023	1.75 Dividend
02 Nov 2023	98.25	98.25	98.25	98.25	96.50	-
01 Nov 2023	98.25	98.25	98.25	98.25	96.50	-
31 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
30 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
27 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
26 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
25 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
24 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
23 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
20 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
19 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
18 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
17 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
16 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
13 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
12 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
11 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
10 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
09 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
06 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
05 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
04 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
03 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
02 Oct 2023	98.25	98.25	98.25	98.25	96.50	-
29 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
28 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
27 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
26 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
25 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
22 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
21 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
20 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
19 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
18 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
15 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
14 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
13 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
12 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
11 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
08 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
07 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
06 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
05 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
01 Sept 2023	98.25	98.25	98.25	98.25	96.50	-
31 Aug 2023	98.25	98.25	98.25	98.25	96.50	-
30 Aug 2023	98.25	98.25	98.25	98.25	96.50	-
29 Aug 2023	98.25	98.25	98.25	98.25	96.50	-
28 Aug 2023	98.25	98.25	98.25	98.25	96.50	-
28 Aug 2023	1.75 Dividend
25 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
24 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
23 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
22 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
21 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
18 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
17 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
16 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
15 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
14 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
11 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
10 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
09 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
08 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
07 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
04 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
03 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
02 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
01 Aug 2023	98.25	98.25	98.25	98.25	94.78	-
31 July 2023	98.25	98.25	98.25	98.25	94.78	-
28 July 2023	98.25	98.25	98.25	98.25	94.78	-
27 July 2023	98.25	98.25	98.25	98.25	94.78	-
26 July 2023	98.25	98.25	98.25	98.25	94.78	-
25 July 2023	98.25	98.25	98.25	98.25	94.78	-
24 July 2023	98.25	98.25	98.25	98.25	94.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,410.20+4.60(+0.06%)

AUD/USD0.6567-0.0013(-0.20%)

ASX 2007,199.00+4.10(+0.06%)

OIL71.76+0.53(+0.74%)

GOLD2,014.00-0.50(-0.02%)

Bitcoin AUD63,748.90-3,099.29(-4.64%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Emera Maine PFD 7% (BANGN)

ALL ORDS
7,410.20
+4.60(+0.06%)

AUD/USD
0.6567
-0.0013(-0.20%)

ASX 200
7,199.00
+4.10(+0.06%)

OIL
71.76
+0.53(+0.74%)

GOLD
2,014.00
-0.50(-0.02%)

Bitcoin AUD
63,748.90
-3,099.29(-4.64%)