BancFirst Corporation (BANF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240719C00085000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 2.85 | 0.50 | 5.00 | 0.00 | - | - | 1 | 59.06% |
| BANF241220C00085000 | 2024-05-22 10:57AM EDT | 2024-12-20 | 11.50 | 4.00 | 9.00 | 0.00 | - | - | 1 | 38.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240719P00085000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.50 | 1.00 | 5.50 | 0.00 | - | - | 1 | 61.96% |
© 2024 Yahoo. All rights reserved.