BancFirst Corporation (BANF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF241220C00075000 | 2024-06-04 10:55AM EDT | 2024-12-20 | 14.18 | 11.00 | 14.50 | 0.00 | - | 1 | 1 | 39.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240719P00075000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 76.00% |
| BANF240920P00075000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.65 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 58.46% |
| BANF241220P00075000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 3.40 | 0.45 | 5.40 | 0.00 | - | 10 | 10 | 42.86% |
© 2024 Yahoo. All rights reserved.