Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240719C00085000 | 2024-06-06 2:08PM EDT | 85.00 | 2.85 | 1.50 | 6.40 | 0.00 | - | - | 1 | 59.74% |
BANF240719C00130000 | 2024-05-29 10:39AM EDT | 130.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 147.46% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240719P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 114.89% |
BANF240719P00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 91.85% |
BANF240719P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 69.60% |
BANF240719P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.50 | 1.00 | 5.50 | 0.00 | - | - | 1 | 54.15% |