BancFirst Corporation (BANF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240621C00085000 | 2024-03-06 4:36PM EDT | 85.00 | 9.00 | 2.60 | 7.50 | 0.00 | - | 16 | 0 | 154.35% |
| BANF240621C00095000 | 2024-04-17 12:16PM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 167.48% |
| BANF240621C00100000 | 2024-01-18 11:05AM EDT | 100.00 | 3.50 | 1.05 | 5.90 | 0.00 | - | 2 | 1 | 229.10% |
| BANF240621C00110000 | 2024-06-12 11:41AM EDT | 110.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 147.66% |
| BANF240621C00125000 | 2024-05-16 10:36AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 161.33% |
| BANF240621C00130000 | 2024-03-22 12:12PM EDT | 130.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 14 | 14 | 334.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240621P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 202.15% |
| BANF240621P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | - | 1 | 109.38% |
| BANF240621P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 99.98% |
| BANF240621P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.55 | 0.55 | 5.00 | 0.00 | - | - | 1 | 98.54% |
| BANF240621P00090000 | 2024-05-22 9:32AM EDT | 90.00 | 1.15 | 5.10 | 9.50 | 0.00 | - | - | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.