Australia markets closed

Bancolombia S.A. (BANCOLOMCL.SN)

Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
8,492.70+2,407.90 (+39.57%)
At close: 01:21PM CLT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CLPDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20246,084.806,084.806,084.806,084.806,084.80-
24 Apr 20246,084.806,084.806,084.806,084.806,084.80-
23 Apr 20246,084.806,084.806,084.806,084.806,084.80-
22 Apr 20246,084.806,084.806,084.806,084.806,084.80-
19 Apr 20246,084.806,084.806,084.806,084.806,084.80-
18 Apr 20246,084.806,084.806,084.806,084.806,084.80-
17 Apr 20246,084.806,084.806,084.806,084.806,084.80-
16 Apr 20246,084.806,084.806,084.806,084.806,084.80-
15 Apr 20246,084.806,084.806,084.806,084.806,084.80-
12 Apr 20246,084.806,084.806,084.806,084.806,084.80-
11 Apr 20248,492.708,492.708,492.706,084.806,084.80500
10 Apr 20246,084.806,084.806,084.806,084.806,084.80-
09 Apr 20246,084.806,084.806,084.806,084.806,084.80-
08 Apr 20246,084.806,084.806,084.806,084.806,084.80-
05 Apr 20246,084.806,084.806,084.806,084.806,084.80-
04 Apr 20246,084.806,084.806,084.806,084.806,084.80-
03 Apr 20246,084.806,084.806,084.806,084.806,084.80-
02 Apr 20248,539.908,539.908,539.906,084.806,084.805
01 Apr 20246,084.806,084.806,084.806,084.806,084.80-
28 Mar 20246,084.806,084.806,084.806,084.806,084.80-
27 Mar 20246,084.806,084.806,084.806,084.806,084.80-
26 Mar 20246,084.806,084.806,084.806,084.806,084.80-
25 Mar 20246,084.806,084.806,084.806,084.806,084.80-
22 Mar 20246,084.806,084.806,084.806,084.806,084.80-
21 Mar 20246,084.806,084.806,084.806,084.806,084.80-
21 Mar 2024221.6575 Dividend
20 Mar 20246,084.806,084.806,084.806,084.805,863.14-
19 Mar 20246,084.806,084.806,084.806,084.805,863.14-
18 Mar 20246,084.806,084.806,084.806,084.805,863.14-
15 Mar 2024------
14 Mar 20246,084.806,084.806,084.806,084.805,863.14-
13 Mar 20246,084.806,084.806,084.806,084.805,863.14-
12 Mar 2024------
11 Mar 20246,084.806,084.806,084.806,084.805,863.14-
08 Mar 2024------
07 Mar 20246,084.806,084.806,084.806,084.805,863.14-
06 Mar 20246,084.806,084.806,084.806,084.805,863.14-
05 Mar 20246,084.806,084.806,084.806,084.805,863.14-
04 Mar 20246,084.806,084.806,084.806,084.805,863.14-
01 Mar 20246,084.806,084.806,084.806,084.805,863.14-
29 Feb 20246,084.806,084.806,084.806,084.805,863.14-
28 Feb 20246,084.806,084.806,084.806,084.805,863.14-
27 Feb 20246,084.806,084.806,084.806,084.805,863.14-
26 Feb 20246,084.806,084.806,084.806,084.805,863.14-
23 Feb 20246,084.806,084.806,084.806,084.805,863.14-
22 Feb 20246,084.806,084.806,084.806,084.805,863.14-
21 Feb 20246,084.806,084.806,084.806,084.805,863.14-
20 Feb 20246,084.806,084.806,084.806,084.805,863.14-
19 Feb 20246,084.806,084.806,084.806,084.805,863.14-
16 Feb 20246,084.806,084.806,084.806,084.805,863.14-
15 Feb 20246,084.806,084.806,084.806,084.805,863.14-
14 Feb 20246,084.806,084.806,084.806,084.805,863.14-
13 Feb 20246,084.806,084.806,084.806,084.805,863.14-
12 Feb 20246,084.806,084.806,084.806,084.805,863.14-
09 Feb 20246,084.806,084.806,084.806,084.805,863.14-
08 Feb 20246,084.806,084.806,084.806,084.805,863.14-
07 Feb 2024------
06 Feb 20246,084.806,084.806,084.806,084.805,863.14-
05 Feb 20246,084.806,084.806,084.806,084.805,863.14-
02 Feb 2024------
01 Feb 2024------
31 Jan 20246,084.806,084.806,084.806,084.805,863.14-
30 Jan 20246,084.806,084.806,084.806,084.805,863.14-
29 Jan 20246,084.806,084.806,084.806,084.805,863.14-
26 Jan 20246,084.806,084.806,084.806,084.805,863.14-
25 Jan 20246,084.806,084.806,084.806,084.805,863.14-
24 Jan 20246,084.806,084.806,084.806,084.805,863.14-
23 Jan 20246,084.806,084.806,084.806,084.805,863.14-
22 Jan 20246,084.806,084.806,084.806,084.805,863.14-
19 Jan 20246,084.806,084.806,084.806,084.805,863.14-
18 Jan 20246,084.806,084.806,084.806,084.805,863.14-
17 Jan 20246,084.806,084.806,084.806,084.805,863.14-
16 Jan 20246,084.806,084.806,084.806,084.805,863.14-
15 Jan 20246,084.806,084.806,084.806,084.805,863.14-
12 Jan 20246,084.806,084.806,084.806,084.805,863.14-
11 Jan 20246,084.806,084.806,084.806,084.805,863.14-
10 Jan 20248,500.008,500.008,500.006,084.805,863.141
09 Jan 20246,084.806,084.806,084.806,084.805,863.14-
08 Jan 20246,084.806,084.806,084.806,084.805,863.14-
05 Jan 20246,084.806,084.806,084.806,084.805,863.14-
04 Jan 20246,084.806,084.806,084.806,084.805,863.14-
03 Jan 20246,084.806,084.806,084.806,084.805,863.14-
02 Jan 20246,084.806,084.806,084.806,084.805,863.14-
29 Dec 20236,084.806,084.806,084.806,084.805,863.14-
28 Dec 20236,084.806,084.806,084.806,084.805,863.14-
27 Dec 2023------
26 Dec 20236,084.806,084.806,084.806,084.805,863.14-
22 Dec 20236,084.806,084.806,084.806,084.805,863.1416
22 Dec 2023196.79697 Dividend
21 Dec 20236,084.806,084.806,084.806,084.805,673.51-
20 Dec 20236,084.806,084.806,084.806,084.805,673.51-
19 Dec 20236,084.806,084.806,084.806,084.805,673.51-
18 Dec 20236,084.806,084.806,084.806,084.805,673.51-
15 Dec 20236,084.806,084.806,084.806,084.805,673.51-
14 Dec 20236,084.806,084.806,084.806,084.805,673.51-
13 Dec 2023------
12 Dec 20236,084.806,084.806,084.806,084.805,673.51-
11 Dec 20236,084.806,084.806,084.806,084.805,673.51-
07 Dec 20236,084.806,084.806,084.806,084.805,673.51-
06 Dec 20236,084.806,084.806,084.806,084.805,673.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...