Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00007500 | 2024-06-14 3:03PM EDT | 2024-07-19 | 5.30 | 5.50 | 5.70 | 0.00 | - | - | 14 | 155.47% |
| BANC241220C00007500 | 2024-06-28 2:45PM EDT | 2024-12-20 | 5.30 | 5.70 | 5.80 | 0.00 | - | 1 | 1 | 56.25% |
| BANC250117C00007500 | 2024-06-18 9:51AM EDT | 2025-01-17 | 5.88 | 5.70 | 5.90 | 0.00 | - | - | 20 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00007500 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 962 | 128.13% |
| BANC240816P00007500 | 2024-06-21 10:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 79.69% |
| BANC241018P00007500 | 2024-06-28 2:28PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.25 | 0.00 | - | 3 | 18 | 74.02% |
| BANC241220P00007500 | 2024-07-02 10:33AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 565 | 53.52% |
| BANC250117P00007500 | 2024-06-20 10:54AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 10 | 60.74% |
© 2024 Yahoo. All rights reserved.