Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00005000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 7.90 | 8.00 | 8.10 | 0.00 | - | 2 | 2 | 200.00% |
| BANC241220C00005000 | 2024-05-24 11:00AM EDT | 2024-12-20 | 8.66 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220P00005000 | 2024-01-22 1:07PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.