Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANC241018C00022500 | 2024-03-05 12:41PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 65.23% |
BANC241220C00022500 | 2024-04-09 10:53AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 51.37% |