Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 130.08% |
| BANC241018C00020000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 56.64% |
| BANC241220C00020000 | 2024-07-01 12:38PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 340 | 42.09% |
| BANC250117C00020000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 44.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 2024-07-19 | 6.90 | 6.90 | 8.90 | 0.00 | - | - | 0 | 239.45% |
| BANC241018P00020000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 7.10 | 6.80 | 7.00 | 0.00 | - | 4 | 0 | 51.17% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 2024-12-20 | 6.90 | 5.30 | 7.30 | 0.00 | - | - | 0 | 56.15% |
© 2024 Yahoo. All rights reserved.