Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00017500 | 2024-06-04 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 68.75% |
| BANC241018C00017500 | 2024-06-18 12:30PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 138 | 40.53% |
| BANC241220C00017500 | 2024-06-28 2:54PM EDT | 2024-12-20 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 307 | 39.55% |
| BANC250117C00017500 | 2024-06-28 9:31AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 27 | 38.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00017500 | 2024-06-27 1:09PM EDT | 2024-07-19 | 5.15 | 4.40 | 4.50 | 0.00 | - | 1 | 2 | 78.91% |
| BANC241220P00017500 | 2024-06-27 2:25PM EDT | 2024-12-20 | 5.20 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 35.25% |
| BANC250117P00017500 | 2024-06-25 1:00PM EDT | 2025-01-17 | 5.10 | 4.40 | 4.60 | 0.00 | - | - | 2 | 32.62% |
© 2024 Yahoo. All rights reserved.