Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00015000 | 2024-07-02 10:08AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 32 | 783 | 44.53% |
| BANC240816C00015000 | 2024-07-02 11:45AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 52 | 94 | 38.28% |
| BANC241018C00015000 | 2024-07-02 12:47PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.40 | +0.07 | +23.33% | 30 | 603 | 36.52% |
| BANC241220C00015000 | 2024-07-02 10:57AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 33 | 1,380 | 38.57% |
| BANC250117C00015000 | 2024-07-02 10:05AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 2 | 712 | 38.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00015000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 2.76 | 1.90 | 2.00 | 0.00 | - | 7 | 0 | 44.53% |
| BANC241018P00015000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 2.90 | 2.15 | 2.25 | 0.00 | - | 1 | 153 | 32.23% |
| BANC241220P00015000 | 2024-07-02 11:38AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.45 | -0.50 | -16.67% | 3 | 31 | 32.37% |
© 2024 Yahoo. All rights reserved.