Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00012500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.60 | 0.70 | 0.80 | 0.00 | - | 102 | 465 | 38.48% |
| BANC240816C00012500 | 2024-06-28 9:38AM EDT | 2024-08-16 | 0.80 | 1.00 | 1.10 | 0.00 | - | 10 | 56 | 42.09% |
| BANC241018C00012500 | 2024-06-26 11:02AM EDT | 2024-10-18 | 0.85 | 1.35 | 1.45 | 0.00 | - | 11 | 1,153 | 40.38% |
| BANC241220C00012500 | 2024-06-25 12:46PM EDT | 2024-12-20 | 1.30 | 1.65 | 1.75 | 0.00 | - | 1 | 261 | 40.92% |
| BANC250117C00012500 | 2024-06-27 12:21PM EDT | 2025-01-17 | 1.25 | 1.75 | 1.85 | 0.00 | - | 3 | 7 | 40.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00012500 | 2024-07-01 10:14AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1,702 | 43.56% |
| BANC240816P00012500 | 2024-07-01 9:45AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 450 | 42.09% |
| BANC241018P00012500 | 2024-06-25 2:15PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.80 | 0.00 | - | 524 | 588 | 38.57% |
| BANC241220P00012500 | 2024-07-01 2:01PM EDT | 2024-12-20 | 1.09 | 0.95 | 1.05 | 0.00 | - | 3 | 874 | 38.04% |
| BANC250117P00012500 | 2024-06-27 9:33AM EDT | 2025-01-17 | 1.55 | 1.05 | 1.15 | 0.00 | - | 1 | 6 | 37.99% |
© 2024 Yahoo. All rights reserved.