Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 174.61% |
| BANC241018C00010000 | 2024-07-02 10:13AM EDT | 2024-10-18 | 3.33 | 3.30 | 4.60 | -1.97 | -37.17% | 1 | 1 | 83.50% |
| BANC241220C00010000 | 2024-06-27 1:26PM EDT | 2024-12-20 | 2.95 | 3.40 | 3.60 | 0.00 | - | 2 | 193 | 52.25% |
| BANC250117C00010000 | 2024-06-27 1:05PM EDT | 2025-01-17 | 2.95 | 3.50 | 3.70 | 0.00 | - | 1 | 1,230 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00010000 | 2024-06-26 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 1,726 | 91.02% |
| BANC240816P00010000 | 2024-06-26 3:20PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.10 | 0.00 | - | 77 | 100 | 53.13% |
| BANC241018P00010000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 31 | 48.63% |
| BANC241220P00010000 | 2024-06-27 11:19AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 7,922 | 46.19% |
| BANC250117P00010000 | 2024-07-01 10:58AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 10 | 44.92% |
© 2024 Yahoo. All rights reserved.