Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC250117C00007500 | 2024-06-18 9:51AM EDT | 7.50 | 5.88 | 5.60 | 5.80 | 0.00 | - | - | 20 | 59.18% |
| BANC250117C00010000 | 2024-06-27 1:05PM EDT | 10.00 | 2.95 | 3.40 | 3.60 | 0.00 | - | 1 | 1,230 | 50.98% |
| BANC250117C00012500 | 2024-07-02 2:35PM EDT | 12.50 | 1.85 | 1.70 | 1.80 | 0.00 | - | 1 | 8 | 41.36% |
| BANC250117C00015000 | 2024-07-02 2:30PM EDT | 15.00 | 0.71 | 0.60 | 0.75 | 0.00 | - | 4 | 716 | 37.94% |
| BANC250117C00017500 | 2024-06-28 9:31AM EDT | 17.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 0 | 39.65% |
| BANC250117C00020000 | 2024-05-31 2:50PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 45.51% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC250117P00002500 | 2024-06-28 9:54AM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 156.25% |
| BANC250117P00007500 | 2024-06-20 10:54AM EDT | 7.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 0 | 72.07% |
| BANC250117P00010000 | 2024-07-01 10:58AM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 0 | 44.63% |
| BANC250117P00012500 | 2024-06-27 9:33AM EDT | 12.50 | 1.55 | 1.05 | 1.15 | 0.00 | - | 1 | 6 | 37.01% |
| BANC250117P00017500 | 2024-06-25 1:00PM EDT | 17.50 | 5.10 | 4.50 | 4.70 | 0.00 | - | - | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.