Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220C00005000 | 2024-05-24 11:00AM EDT | 5.00 | 8.66 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220C00007500 | 2024-06-28 2:45PM EDT | 7.50 | 5.30 | 5.50 | 6.80 | 0.00 | - | 1 | 0 | 93.55% |
| BANC241220C00010000 | 2024-06-27 1:26PM EDT | 10.00 | 2.95 | 3.30 | 5.00 | 0.00 | - | 2 | 0 | 76.66% |
| BANC241220C00012500 | 2024-06-25 12:46PM EDT | 12.50 | 1.30 | 1.60 | 1.75 | 0.00 | - | 1 | 261 | 43.16% |
| BANC241220C00015000 | 2024-07-02 2:31PM EDT | 15.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 35 | 1,413 | 39.40% |
| BANC241220C00017500 | 2024-06-28 2:54PM EDT | 17.50 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 40.63% |
| BANC241220C00020000 | 2024-07-01 12:38PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 340 | 43.16% |
| BANC241220C00022500 | 2024-04-09 10:53AM EDT | 22.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 54.88% |
| BANC241220C00025000 | 2024-05-30 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 49 | 65.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220P00002500 | 2024-06-26 3:29PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,138 | 126.56% |
| BANC241220P00005000 | 2024-01-22 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| BANC241220P00007500 | 2024-07-02 10:33AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 565 | 55.86% |
| BANC241220P00010000 | 2024-06-27 11:19AM EDT | 10.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 7,922 | 45.90% |
| BANC241220P00012500 | 2024-07-01 2:01PM EDT | 12.50 | 1.09 | 0.95 | 1.05 | 0.00 | - | 3 | 874 | 37.01% |
| BANC241220P00015000 | 2024-07-02 11:38AM EDT | 15.00 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 0 | 36.04% |
| BANC241220P00017500 | 2024-06-27 2:25PM EDT | 17.50 | 5.20 | 4.30 | 4.70 | 0.00 | - | 1 | 0 | 35.45% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 20.00 | 6.90 | 5.30 | 7.30 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.