Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241018C00010000 | 2024-07-02 10:13AM EDT | 10.00 | 3.33 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 52.34% |
| BANC241018C00012500 | 2024-06-26 11:02AM EDT | 12.50 | 0.85 | 1.25 | 1.40 | 0.00 | - | 11 | 1,153 | 41.41% |
| BANC241018C00015000 | 2024-07-02 3:10PM EDT | 15.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 31 | 0 | 39.70% |
| BANC241018C00017500 | 2024-06-18 12:30PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 138 | 41.80% |
| BANC241018C00020000 | 2024-06-12 10:03AM EDT | 20.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 85.74% |
| BANC241018C00022500 | 2024-03-05 12:41PM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 62.50% |
| BANC241018C00025000 | 2024-03-08 2:07PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 73.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241018P00007500 | 2024-07-03 11:13AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | +0.13 | +185.71% | 3 | 0 | 66.80% |
| BANC241018P00010000 | 2024-06-26 9:33AM EDT | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 12 | 31 | 48.54% |
| BANC241018P00012500 | 2024-06-25 2:15PM EDT | 12.50 | 1.00 | 0.70 | 1.20 | 0.00 | - | 524 | 0 | 52.20% |
| BANC241018P00015000 | 2024-06-25 3:44PM EDT | 15.00 | 2.90 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 34.96% |
| BANC241018P00020000 | 2024-06-04 12:25PM EDT | 20.00 | 7.10 | 6.90 | 8.70 | 0.00 | - | 4 | 0 | 89.75% |
© 2024 Yahoo. All rights reserved.