Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240816C00012500 | 2024-06-28 9:38AM EDT | 12.50 | 0.80 | 0.10 | 1.10 | 0.00 | - | 10 | 56 | 47.17% |
| BANC240816C00015000 | 2024-07-02 3:42PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 28 | 0 | 39.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240816P00007500 | 2024-06-21 10:51AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 80.47% |
| BANC240816P00010000 | 2024-06-26 3:20PM EDT | 10.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 77 | 0 | 57.42% |
| BANC240816P00012500 | 2024-07-01 9:45AM EDT | 12.50 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 450 | 37.79% |
© 2024 Yahoo. All rights reserved.