Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00005000 | 2024-06-28 3:49PM EDT | 5.00 | 7.90 | 7.90 | 8.10 | 0.00 | - | 2 | 0 | 193.75% |
| BANC240719C00007500 | 2024-06-14 3:03PM EDT | 7.50 | 5.30 | 5.40 | 5.60 | 0.00 | - | - | 0 | 115.63% |
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 192.97% |
| BANC240719C00012500 | 2024-07-02 3:21PM EDT | 12.50 | 0.85 | 0.65 | 0.75 | 0.00 | - | 34 | 0 | 43.56% |
| BANC240719C00015000 | 2024-07-02 10:08AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 32 | 0 | 48.44% |
| BANC240719C00017500 | 2024-06-04 10:31AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 74.22% |
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 140.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00002500 | 2024-06-25 12:10PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 368.75% |
| BANC240719P00007500 | 2024-06-28 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 962 | 132.81% |
| BANC240719P00010000 | 2024-06-26 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 0 | 70.31% |
| BANC240719P00012500 | 2024-07-03 12:31PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 1,702 | 42.58% |
| BANC240719P00015000 | 2024-06-26 3:40PM EDT | 15.00 | 2.76 | 1.75 | 2.75 | 0.00 | - | 7 | 0 | 78.52% |
| BANC240719P00017500 | 2024-06-27 1:09PM EDT | 17.50 | 5.15 | 4.40 | 5.90 | 0.00 | - | 1 | 0 | 174.80% |
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 20.00 | 6.90 | 6.90 | 8.90 | 0.00 | - | - | 0 | 243.36% |
© 2024 Yahoo. All rights reserved.