Mail

Australia markets open in 2 hours 40 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6682
+0.0031(+0.46%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.08(-0.10%)
GOLD
2,336.90
-2.70(-0.12%)
Bitcoin AUD
92,541.27
+1,421.59(+1.56%)

Banc of California, Inc. (BANC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.78

+0.40

(+3.23%)

At close: 04:00PM EDT

12.60

-0.18

(-1.41%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BANC240719C00005000	2024-06-28 3:50PM EDT	5.00	7.90	7.70	9.30	+7.90	-	2	0	433.59%
BANC240719C00007500	2024-06-14 3:03PM EDT	7.50	5.30	3.60	6.70	0.00	-	-	14	383.59%
BANC240719C00010000	2024-04-30 9:32AM EDT	10.00	4.00	0.00	0.00	0.00	-	1	1	0.00%
BANC240719C00012500	2024-06-28 3:43PM EDT	12.50	0.60	0.55	0.65	+0.24	+66.67%	102	432	42.19%
BANC240719C00015000	2024-06-27 1:15PM EDT	15.00	0.04	0.00	0.05	0.00	-	11	783	47.27%
BANC240719C00017500	2024-06-04 10:31AM EDT	17.50	0.05	0.00	0.05	0.00	-	1	254	69.53%
BANC240719C00020000	2024-03-14 10:07AM EDT	20.00	0.22	0.00	0.30	0.00	-	8	14	129.69%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BANC240719P00002500	2024-06-25 12:10PM EDT	2.50	0.02	0.00	0.05	+0.02	-	-	1	328.13%
BANC240719P00007500	2024-06-28 3:01PM EDT	7.50	0.05	0.00	0.05	0.00	-	8	954	115.63%
BANC240719P00010000	2024-06-26 11:01AM EDT	10.00	0.05	0.00	0.10	0.00	-	16	1,726	68.75%
BANC240719P00012500	2024-06-28 1:11PM EDT	12.50	0.35	0.25	0.35	-0.09	-20.45%	4	1,700	40.43%
BANC240719P00015000	2024-06-26 3:40PM EDT	15.00	2.76	0.70	3.90	0.00	-	7	0	53.13%
BANC240719P00017500	2024-06-27 1:09PM EDT	17.50	5.15	4.60	4.80	0.00	-	1	2	86.72%
BANC240719P00020000	2024-05-29 3:00PM EDT	20.00	6.90	6.90	8.90	0.00	-	-	0	201.56%